| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 28.46 | -10.69 % | 0 | 30.70 | 30.75 | 27.97 |
| 13/03/2026 | 28.74 | +0.19 % | 0 | 27.44 | 29.65 | 26.92 |
| 16/03/2026 | 27.67 | -3.81 % | 0 | 28.69 | 28.91 | 27.12 |
| 17/03/2026 | 28.77 | +3.43 % | 0 | 28.45 | 29.13 | 27.72 |
| 18/03/2026 | 28.14 | -1.8 % | 0 | 28.73 | 29.30 | 27.48 |