| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 18.68 | -15.17 % | 0 | 20.80 | 20.85 | 18.14 |
| 13/03/2026 | 18.91 | -0.21 % | 0 | 17.65 | 19.79 | 17.13 |
| 16/03/2026 | 17.68 | -6.9 % | 0 | 18.85 | 19.08 | 17.38 |
| 17/03/2026 | 18.90 | +4.59 % | 0 | 18.62 | 19.31 | 17.89 |
| 18/03/2026 | 17.23 | -8.84 % | 0 | 18.83 | 19.45 | 17.11 |