| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 13.99 | -18.38 % | 0 | 15.99 | 16.04 | 13.48 |
| 13/03/2026 | 14.20 | +0.18 % | 0 | 13.04 | 15.06 | 12.53 |
| 16/03/2026 | 13.07 | -8.41 % | 0 | 14.15 | 14.37 | 12.71 |
| 17/03/2026 | 14.10 | +5.3 % | 0 | 13.93 | 14.49 | 13.24 |
| 18/03/2026 | 14.05 | -0.71 % | 0 | 14.08 | 14.46 | 13.67 |