| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 11.31 | -20.94 % | 0 | 13.25 | 13.29 | 10.90 |
| 13/03/2026 | 11.56 | +0.78 % | 0 | 10.50 | 12.30 | 10.06 |
| 16/03/2026 | 10.50 | -9.29 % | 0 | 11.52 | 11.73 | 10.21 |
| 17/03/2026 | 11.42 | +6.04 % | 0 | 11.30 | 11.85 | 10.68 |
| 18/03/2026 | 11.33 | -1.22 % | 0 | 11.39 | 11.77 | 11.02 |