| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 16.12 | -5.79 % | 0 | 17.15 | 17.44 | 15.98 |
| 12/03/2026 | 13.04 | -19.46 % | 0 | 15.06 | 15.11 | 12.58 |
| 13/03/2026 | 13.29 | +0.23 % | 0 | 12.17 | 14.11 | 11.71 |
| 16/03/2026 | 12.19 | -8.79 % | 0 | 13.25 | 13.47 | 11.82 |
| 17/03/2026 | 13.19 | +5.6 % | 0 | 13.03 | 13.59 | 12.35 |