| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 14.88 | -17.86 % | 0 | 16.94 | 16.98 | 14.38 |
| 13/03/2026 | 15.07 | -0.33 % | 0 | 13.93 | 15.96 | 13.41 |
| 16/03/2026 | 14.08 | -7.28 % | 0 | 15.07 | 15.25 | 13.62 |
| 17/03/2026 | 15.03 | +5.14 % | 0 | 14.84 | 15.41 | 14.15 |
| 18/03/2026 | 13.88 | -7.99 % | 0 | 15.03 | 15.42 | 13.82 |