| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 16.77 | -16.43 % | 0 | 18.85 | 18.90 | 16.24 |
| 13/03/2026 | 16.99 | -0.12 % | 0 | 15.76 | 17.82 | 15.23 |
| 16/03/2026 | 15.82 | -7.32 % | 0 | 16.94 | 17.16 | 15.47 |
| 17/03/2026 | 16.97 | +5.01 % | 0 | 16.71 | 17.39 | 15.99 |
| 18/03/2026 | 16.34 | -3.71 % | 0 | 16.89 | 17.49 | 15.78 |