| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 12.49 | -6.51 % | 0 | 13.45 | 13.70 | 12.39 |
| 12/03/2026 | 9.58 | -23.46 % | 0 | 11.51 | 11.55 | 9.29 |
| 13/03/2026 | 9.90 | +1.18 % | 0 | 8.92 | 10.56 | 8.54 |
| 16/03/2026 | 8.80 | -10.75 % | 0 | 9.88 | 10.08 | 8.70 |
| 17/03/2026 | 9.73 | +5.71 % | 0 | 9.67 | 10.08 | 9.08 |