| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 6.71 | -26.48 % | 0 | 8.26 | 8.48 | 6.37 |
| 13/03/2026 | 6.89 | -0.14 % | 0 | 6.14 | 7.43 | 5.79 |
| 16/03/2026 | 6.13 | -11.1 % | 0 | 6.93 | 7.07 | 5.88 |
| 17/03/2026 | 6.76 | +7.56 % | 0 | 6.74 | 7.04 | 6.21 |
| 18/03/2026 | 6.63 | -2.57 % | 0 | 6.69 | 6.96 | 6.48 |