| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 4.33 | -31.81 % | 0 | 5.57 | 5.82 | 4.07 |
| 13/03/2026 | 4.45 | +0. % | 0 | 3.91 | 4.95 | 3.61 |
| 16/03/2026 | 3.83 | -14.13 % | 0 | 4.52 | 4.61 | 3.69 |
| 17/03/2026 | 4.32 | +8.82 % | 0 | 4.35 | 4.53 | 3.89 |
| 18/03/2026 | 4.20 | -3.89 % | 0 | 4.24 | 4.45 | 4.12 |