| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 7.66 | -10.26 % | 0 | 8.57 | 9.31 | 7.62 |
| 12/03/2026 | 5.47 | -28.84 % | 0 | 6.85 | 7.09 | 5.14 |
| 13/03/2026 | 5.57 | -0.36 % | 0 | 4.95 | 6.14 | 4.68 |
| 16/03/2026 | 4.92 | -12.54 % | 0 | 5.66 | 5.77 | 4.70 |
| 17/03/2026 | 5.46 | +8.02 % | 0 | 5.48 | 5.74 | 4.96 |