| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 8.14 | -24.35 % | 0 | 9.79 | 9.98 | 7.83 |
| 13/03/2026 | 8.32 | -0.12 % | 0 | 7.47 | 8.92 | 7.09 |
| 16/03/2026 | 7.41 | -10.78 % | 0 | 8.35 | 8.53 | 7.21 |
| 17/03/2026 | 8.19 | +6.71 % | 0 | 8.14 | 8.53 | 7.57 |
| 18/03/2026 | 8.07 | -2.18 % | 0 | 8.13 | 8.44 | 7.91 |