| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 7.94 | +10.12 % | 0 | 7.12 | 7.99 | 7.08 |
| 12/03/2026 | 10.82 | +37.42 % | 0 | 8.87 | 11.16 | 8.72 |
| 13/03/2026 | 10.45 | +1.75 % | 0 | 11.42 | 11.86 | 9.82 |
| 16/03/2026 | 11.31 | +7.98 % | 0 | 10.35 | 11.64 | 10.21 |
| 17/03/2026 | 10.30 | -7.46 % | 1 | 10.51 | 11.15 | 10.14 |