| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 5.11 | -10.82 % | 0 | 5.79 | 6.33 | 5.10 |
| 12/03/2026 | 3.41 | -33.27 % | 0 | 4.43 | 4.69 | 3.17 |
| 13/03/2026 | 3.48 | +0.14 % | 0 | 3.01 | 3.94 | 2.79 |
| 16/03/2026 | 2.96 | -15.67 % | 0 | 3.53 | 3.65 | 2.82 |
| 17/03/2026 | 3.37 | +9.61 % | 0 | 3.38 | 3.55 | 2.91 |