| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 14.31 | +28.92 % | 0 | 12.20 | 14.68 | 12.07 |
| 13/03/2026 | 13.97 | +0.43 % | 0 | 15.03 | 15.59 | 13.03 |
| 16/03/2026 | 14.91 | +6.65 % | 0 | 13.86 | 15.37 | 13.65 |
| 17/03/2026 | 14.01 | -5.27 % | 0 | 14.06 | 14.73 | 13.51 |
| 18/03/2026 | 15.32 | +9.63 % | 0 | 14.01 | 15.37 | 13.43 |