| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 18.06 | +22.44 % | 0 | 15.87 | 18.52 | 15.68 |
| 13/03/2026 | 17.72 | +0.17 % | 0 | 18.85 | 19.42 | 16.92 |
| 16/03/2026 | 18.77 | +5.93 % | 0 | 17.63 | 19.26 | 17.41 |
| 17/03/2026 | 17.79 | -4.35 % | 0 | 17.84 | 18.58 | 17.29 |
| 18/03/2026 | 17.75 | -0.03 % | 0 | 17.80 | 18.22 | 17.29 |