| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 19.99 | +20.2 % | 0 | 17.64 | 20.48 | 17.59 |
| 13/03/2026 | 19.65 | +0.1 % | 0 | 20.80 | 21.36 | 18.78 |
| 16/03/2026 | 20.78 | +5.73 % | 0 | 19.57 | 21.22 | 19.39 |
| 17/03/2026 | 19.68 | -4.23 % | 0 | 19.79 | 20.53 | 19.21 |
| 18/03/2026 | 19.67 | -0.13 % | 0 | 19.72 | 20.10 | 19.23 |