| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 21.94 | +18.21 % | 0 | 19.57 | 22.45 | 19.52 |
| 13/03/2026 | 21.61 | +0.05 % | 0 | 22.77 | 23.36 | 20.80 |
| 16/03/2026 | 22.70 | +4.97 % | 0 | 21.53 | 23.20 | 21.30 |
| 17/03/2026 | 21.54 | -4.42 % | 0 | 21.75 | 22.50 | 21.17 |
| 18/03/2026 | 21.69 | +0.14 % | 0 | 21.72 | 22.17 | 21.16 |