| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 23.92 | +16.68 % | 0 | 21.52 | 24.44 | 21.48 |
| 13/03/2026 | 23.58 | +0. % | 0 | 24.76 | 25.35 | 22.75 |
| 16/03/2026 | 24.68 | +4.58 % | 0 | 23.51 | 25.19 | 23.27 |
| 17/03/2026 | 23.64 | -3.53 % | 0 | 23.73 | 24.48 | 23.15 |
| 18/03/2026 | 23.68 | +0.15 % | 0 | 23.70 | 24.16 | 23.14 |