| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 22.40 | +3.99 % | 0 | 21.33 | 22.64 | 21.23 |
| 12/03/2026 | 25.92 | +15.3 % | 0 | 23.50 | 26.44 | 23.45 |
| 13/03/2026 | 25.68 | +0.41 % | 0 | 26.75 | 27.33 | 24.76 |
| 16/03/2026 | 26.66 | +4.22 % | 0 | 25.50 | 27.18 | 25.31 |
| 17/03/2026 | 25.66 | -3.13 % | 0 | 25.73 | 26.49 | 25.10 |