| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 27.93 | +14.19 % | 0 | 25.48 | 28.43 | 25.44 |
| 13/03/2026 | 27.66 | +0.4 % | 0 | 28.75 | 29.36 | 26.72 |
| 16/03/2026 | 28.66 | +3.99 % | 0 | 27.50 | 29.18 | 27.28 |
| 17/03/2026 | 27.48 | -3.48 % | 0 | 27.73 | 28.49 | 27.09 |
| 18/03/2026 | 29.31 | +6.14 % | 0 | 27.69 | 29.40 | 26.97 |