| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 24.51 | +1.03 % | 0 | 24.00 | 25.13 | 23.97 |
| 18/11/2025 | 27.94 | +13.39 % | 0 | 25.49 | 28.02 | 25.15 |
| 19/11/2025 | 27.65 | +0.33 % | 0 | 27.50 | 28.50 | 27.09 |
| 20/11/2025 | 27.37 | -1.26 % | 0 | 27.57 | 27.82 | 26.77 |
| 21/11/2025 | 25.07 | -7.78 % | 0 | 27.14 | 27.14 | 24.81 |