| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 25.51 | -1.01 % | 0 | 26.09 | 26.12 | 24.94 |
| 18/11/2025 | 22.06 | -13.05 % | 0 | 24.57 | 24.88 | 21.77 |
| 19/11/2025 | 22.37 | -0.36 % | 0 | 22.54 | 22.95 | 21.54 |
| 20/11/2025 | 22.62 | +1.46 % | 0 | 22.43 | 23.21 | 21.93 |
| 21/11/2025 | 25.73 | +12.73 % | 0 | 22.85 | 26.27 | 22.85 |