| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 21.51 | -1.19 % | 0 | 22.09 | 22.12 | 20.95 |
| 18/11/2025 | 18.07 | -15.48 % | 0 | 20.57 | 20.88 | 17.78 |
| 19/11/2025 | 18.38 | -0.41 % | 0 | 18.54 | 18.94 | 17.55 |
| 20/11/2025 | 18.62 | +1.78 % | 0 | 18.43 | 19.21 | 17.93 |
| 21/11/2025 | 21.74 | +15.52 % | 0 | 18.85 | 22.29 | 18.85 |