| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 15.51 | +20.98 % | 0 | 15.86 | 16.00 | 15.00 |
| 18/11/2025 | 12.06 | -21.59 % | 0 | 14.37 | 14.64 | 11.98 |
| 19/11/2025 | 12.38 | -0.6 % | 0 | 12.55 | 12.98 | 11.56 |
| 20/11/2025 | 12.62 | +2.64 % | 0 | 12.44 | 13.21 | 11.95 |
| 21/11/2025 | 15.62 | +21.8 % | 0 | 12.86 | 16.27 | 12.85 |