| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 4.60 | -5.06 % | 0 | 4.35 | 4.74 | 3.43 |
| 01/10/2025 | 4.24 | -9.12 % | 0 | 4.66 | 5.15 | 4.04 |
| 02/10/2025 | 4.49 | +6.15 % | 0 | 4.43 | 4.68 | 3.77 |
| 03/10/2025 | 5.06 | +8.94 % | 0 | 4.48 | 5.21 | 4.39 |
| 06/10/2025 | 5.06 | +1.51 % | 0 | 4.76 | 5.26 | 4.20 |