| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.52 | +2.08 % | 0 | 12.00 | 13.28 | 11.97 |
| 18/11/2025 | 15.96 | +26.27 % | 0 | 13.49 | 16.25 | 13.16 |
| 19/11/2025 | 15.65 | +0.55 % | 0 | 15.50 | 16.49 | 15.09 |
| 20/11/2025 | 15.39 | -2.13 % | 0 | 15.57 | 16.07 | 14.79 |
| 21/11/2025 | 12.28 | -19.1 % | 0 | 15.14 | 15.14 | 11.74 |