| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 23.67 | -1.97 % | 0 | 24.23 | 24.76 | 22.98 |
| 05/10/2026 | 23.20 | -2.36 % | 0 | 23.47 | 23.99 | 22.82 |
| 06/10/2026 | 24.36 | +5.11 % | 0 | 23.59 | 24.40 | 23.05 |
| 07/10/2026 | 26.16 | +7.46 % | 0 | 24.02 | 26.18 | 24.00 |
| 08/10/2026 | 25.79 | -0.75 % | 0 | 25.20 | 26.08 | 25.04 |