| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 18.63 | -2.77 % | 0 | 19.25 | 19.78 | 18.20 |
| 05/10/2026 | 18.09 | -3.7 % | 0 | 18.49 | 19.15 | 17.87 |
| 06/10/2026 | 19.46 | +6.95 % | 0 | 18.69 | 19.58 | 18.08 |
| 07/10/2026 | 21.17 | +9.32 % | 0 | 18.98 | 21.20 | 18.90 |
| 08/10/2026 | 20.82 | -0.88 % | 0 | 20.55 | 21.29 | 19.96 |