| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 13.68 | -3.56 % | 0 | 14.32 | 14.83 | 13.11 |
| 05/10/2026 | 13.37 | -3.29 % | 0 | 13.56 | 14.15 | 12.99 |
| 06/10/2026 | 14.50 | +9.6 % | 0 | 13.75 | 14.54 | 13.18 |
| 07/10/2026 | 16.21 | +12.69 % | 0 | 14.03 | 16.36 | 13.95 |
| 08/10/2026 | 16.09 | +0.44 % | 0 | 15.59 | 16.16 | 15.05 |