| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 12.79 | -2.96 % | 0 | 13.34 | 13.86 | 12.31 |
| 05/10/2026 | 12.34 | -3.89 % | 0 | 12.59 | 13.16 | 12.02 |
| 06/10/2026 | 13.53 | +10.45 % | 0 | 12.78 | 13.61 | 12.20 |
| 07/10/2026 | 15.23 | +13.7 % | 0 | 13.05 | 15.27 | 12.97 |
| 08/10/2026 | 15.17 | +0.93 % | 0 | 14.60 | 15.91 | 14.07 |