| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 14.74 | -2.83 % | 0 | 15.30 | 15.83 | 14.09 |
| 05/10/2026 | 14.27 | -3.65 % | 0 | 14.54 | 15.20 | 13.98 |
| 06/10/2026 | 15.54 | +9.32 % | 0 | 14.73 | 15.59 | 14.17 |
| 07/10/2026 | 17.20 | +11.83 % | 0 | 15.01 | 17.28 | 14.93 |
| 08/10/2026 | 16.83 | -1.06 % | 0 | 16.58 | 17.30 | 16.02 |