| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 8.92 | -5.01 % | 0 | 9.56 | 10.04 | 8.57 |
| 05/10/2026 | 8.50 | -5.61 % | 0 | 8.83 | 9.31 | 8.20 |
| 06/10/2026 | 9.68 | +15.18 % | 0 | 9.00 | 9.71 | 8.43 |
| 07/10/2026 | 11.29 | +18.54 % | 0 | 9.23 | 11.34 | 9.16 |
| 08/10/2026 | 11.42 | +2.88 % | 0 | 10.73 | 11.97 | 10.18 |