| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.24 | -7.53 % | 0 | 4.54 | 4.98 | 4.02 |
| 05/10/2026 | 3.86 | -9.72 % | 0 | 4.04 | 4.42 | 3.75 |
| 06/10/2026 | 4.66 | +21.86 % | 0 | 4.16 | 4.66 | 3.84 |
| 07/10/2026 | 5.97 | +29.96 % | 0 | 4.32 | 5.97 | 4.23 |
| 08/10/2026 | 5.60 | -3.03 % | 0 | 5.42 | 5.98 | 5.10 |