| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 9.60 | +4.23 % | 0 | 9.31 | 10.06 | 8.62 |
| 05/10/2026 | 10.02 | +4.38 % | 0 | 9.78 | 10.40 | 9.28 |
| 06/10/2026 | 8.88 | -12.34 % | 0 | 9.58 | 10.13 | 8.84 |
| 07/10/2026 | 7.40 | -18.38 % | 0 | 9.28 | 9.35 | 7.30 |
| 08/10/2026 | 7.53 | -0.26 % | 0 | 7.85 | 8.36 | 7.49 |