| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 13.73 | +5.5 % | 0 | 12.93 | 14.01 | 12.42 |
| 05/10/2026 | 14.16 | +5.48 % | 0 | 13.68 | 14.36 | 13.09 |
| 06/10/2026 | 12.73 | -9.07 % | 0 | 13.48 | 14.14 | 12.56 |
| 07/10/2026 | 11.06 | -14.17 % | 0 | 13.18 | 13.30 | 10.89 |
| 08/10/2026 | 11.41 | +1.74 % | 0 | 11.63 | 12.25 | 10.97 |