| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 17.55 | +3.24 % | 0 | 16.91 | 18.21 | 16.39 |
| 05/10/2026 | 17.74 | +2.04 % | 0 | 17.68 | 18.38 | 16.96 |
| 06/10/2026 | 16.70 | -7.02 % | 0 | 17.47 | 18.15 | 16.50 |
| 07/10/2026 | 14.99 | -10.91 % | 0 | 17.18 | 17.31 | 14.84 |
| 08/10/2026 | 15.46 | +2.11 % | 0 | 15.59 | 16.23 | 14.89 |