| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 21.54 | +2.57 % | 0 | 20.91 | 22.22 | 20.39 |
| 05/10/2026 | 22.20 | +3.84 % | 0 | 21.68 | 22.32 | 20.93 |
| 06/10/2026 | 20.71 | -5.69 % | 0 | 21.47 | 22.16 | 20.48 |
| 07/10/2026 | 18.97 | -8.8 % | 0 | 21.18 | 21.32 | 18.96 |
| 08/10/2026 | 19.08 | -0.31 % | 0 | 19.59 | 20.23 | 18.93 |