| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 25.48 | +1.92 % | 0 | 24.91 | 26.23 | 24.38 |
| 05/10/2026 | 25.95 | +2.25 % | 0 | 25.68 | 26.40 | 24.92 |
| 06/10/2026 | 24.99 | -3.74 % | 0 | 25.47 | 26.17 | 24.47 |
| 07/10/2026 | 22.96 | -7.38 % | 0 | 25.18 | 25.32 | 22.96 |
| 08/10/2026 | 23.08 | -0.28 % | 0 | 23.59 | 24.24 | 22.91 |