Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 27.43 | -1.3 % | 0 | 27.02 | 27.75 | 25.18 |
01/10/2025 | 26.83 | -2.79 % | 0 | 27.62 | 28.43 | 26.46 |
02/10/2025 | 27.39 | +1.9 % | 0 | 27.32 | 27.71 | 26.71 |
03/10/2025 | 28.38 | +2.53 % | 0 | 27.44 | 28.72 | 27.29 |
06/10/2025 | 27.42 | -3.21 % | 0 | 28.04 | 28.55 | 27.07 |