| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 4.69 | -6.11 % | 0 | 4.39 | 4.95 | 3.29 |
| 01/10/2025 | 4.30 | -10.52 % | 0 | 4.77 | 5.35 | 3.99 |
| 02/10/2025 | 4.52 | +7.5 % | 0 | 4.46 | 4.69 | 4.12 |
| 03/10/2025 | 5.21 | +10.28 % | 0 | 4.50 | 5.40 | 4.39 |
| 06/10/2025 | 4.28 | -17.05 % | 0 | 4.89 | 5.37 | 4.19 |