| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 23.55 | -2.04 % | 0 | 24.12 | 24.64 | 22.86 |
| 05/10/2026 | 23.36 | -1.29 % | 0 | 23.36 | 24.14 | 22.37 |
| 06/10/2026 | 24.33 | +5.44 % | 0 | 23.54 | 24.53 | 23.03 |
| 07/10/2026 | 26.11 | +7.65 % | 0 | 23.83 | 26.69 | 23.77 |
| 08/10/2026 | 25.76 | -0.48 % | 0 | 25.42 | 26.35 | 24.69 |