| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 33.44 | -2.59 % | 0 | 33.60 | 34.30 | 33.31 |
| 18/08/2026 | 33.45 | +0.62 % | 0 | 33.30 | 33.91 | 32.96 |
| 19/08/2026 | 33.19 | -0.45 % | 0 | 33.15 | 33.32 | 31.98 |
| 20/08/2026 | 33.84 | +1.7 % | 0 | 33.87 | 34.07 | 33.04 |
| 21/08/2026 | 33.53 | -1.14 % | 0 | 34.01 | 34.13 | 33.25 |