| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 28.38 | -3.3 % | 0 | 28.42 | 29.45 | 28.19 |
| 18/08/2026 | 28.39 | +0.44 % | 0 | 28.13 | 29.03 | 27.99 |
| 19/08/2026 | 28.22 | -0.49 % | 0 | 28.15 | 28.45 | 27.05 |
| 20/08/2026 | 28.79 | +1.73 % | 0 | 28.74 | 29.18 | 28.09 |
| 21/08/2026 | 28.56 | -1.33 % | 0 | 29.00 | 29.20 | 28.07 |