| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 18.37 | -3.57 % | 0 | 19.13 | 19.66 | 17.88 |
| 05/10/2026 | 18.09 | -3.05 % | 0 | 18.36 | 19.34 | 17.40 |
| 06/10/2026 | 19.13 | +5.84 % | 0 | 18.54 | 19.55 | 18.06 |
| 07/10/2026 | 21.12 | +9.69 % | 0 | 18.84 | 21.68 | 18.77 |
| 08/10/2026 | 20.75 | -0.67 % | 0 | 20.42 | 21.27 | 19.71 |