| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.43 | -3.9 % | 0 | 23.47 | 24.48 | 23.28 |
| 18/08/2026 | 23.43 | +0.58 % | 0 | 23.17 | 24.04 | 23.04 |
| 19/08/2026 | 23.21 | -0.83 % | 0 | 23.19 | 23.46 | 22.14 |
| 20/08/2026 | 23.83 | +2.19 % | 0 | 23.77 | 24.19 | 23.15 |
| 21/08/2026 | 23.59 | -1.63 % | 0 | 24.03 | 24.20 | 23.16 |