| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.47 | -4.39 % | 0 | 20.52 | 21.51 | 20.35 |
| 18/08/2026 | 20.58 | +1.25 % | 0 | 20.22 | 21.06 | 20.08 |
| 19/08/2026 | 20.39 | -0.27 % | 0 | 20.23 | 20.47 | 19.23 |
| 20/08/2026 | 20.87 | +2.5 % | 0 | 20.81 | 21.21 | 20.26 |
| 21/08/2026 | 20.63 | -1.88 % | 0 | 21.07 | 21.22 | 20.25 |