| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 12.48 | -4.37 % | 0 | 13.14 | 13.66 | 12.12 |
| 05/10/2026 | 12.26 | -3.28 % | 0 | 12.37 | 13.11 | 11.47 |
| 06/10/2026 | 13.39 | +10.84 % | 0 | 12.56 | 13.51 | 12.18 |
| 07/10/2026 | 15.15 | +14.25 % | 0 | 12.85 | 15.37 | 12.78 |
| 08/10/2026 | 14.71 | -1.24 % | 0 | 14.43 | 15.19 | 13.92 |