| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 14.57 | -3.19 % | 0 | 15.13 | 15.66 | 14.09 |
| 05/10/2026 | 14.10 | -3.89 % | 0 | 14.37 | 15.14 | 13.44 |
| 06/10/2026 | 15.36 | +9.09 % | 0 | 14.55 | 15.51 | 14.16 |
| 07/10/2026 | 17.14 | +12.36 % | 0 | 14.84 | 17.39 | 14.78 |
| 08/10/2026 | 17.28 | +2.31 % | 0 | 16.43 | 17.85 | 15.89 |