| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.52 | -4.73 % | 0 | 18.56 | 19.54 | 18.41 |
| 18/08/2026 | 18.49 | +0.65 % | 0 | 18.26 | 19.09 | 18.08 |
| 19/08/2026 | 18.41 | -0.46 % | 0 | 18.28 | 18.57 | 17.27 |
| 20/08/2026 | 18.91 | +2.72 % | 0 | 18.85 | 19.22 | 18.29 |
| 21/08/2026 | 18.66 | -2.07 % | 0 | 19.09 | 19.26 | 18.26 |