| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.58 | -5.26 % | 0 | 16.63 | 17.60 | 16.44 |
| 18/08/2026 | 16.49 | +0.33 % | 0 | 16.33 | 17.14 | 16.16 |
| 19/08/2026 | 16.38 | -1.06 % | 0 | 16.34 | 16.57 | 15.34 |
| 20/08/2026 | 16.96 | +2.91 % | 0 | 16.91 | 17.28 | 16.33 |
| 21/08/2026 | 16.70 | -2.43 % | 0 | 17.16 | 17.30 | 16.31 |