| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.67 | -5.9 % | 0 | 14.73 | 15.68 | 14.53 |
| 18/08/2026 | 14.64 | +0.69 % | 0 | 14.42 | 15.22 | 14.22 |
| 19/08/2026 | 14.44 | -1.43 % | 0 | 14.43 | 14.70 | 13.43 |
| 20/08/2026 | 15.04 | +3.08 % | 0 | 14.99 | 15.34 | 14.39 |
| 21/08/2026 | 14.76 | -2.77 % | 0 | 15.21 | 15.36 | 14.39 |